XLY

Trading Consumer Discretionary Select Sector SPDR Fund - harga saham XLY

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XLY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 144.70 -1.08 -0.74% 145.78 146.04 144.66
Sep 28, 2022 149.76 3.32 2.27% 146.44 150.58 145.73
Sep 27, 2022 145.86 -2.02 -1.37% 147.88 149.02 144.26
Sep 26, 2022 145.34 0.24 0.17% 145.10 148.58 145.08
Sep 23, 2022 145.77 -1.35 -0.92% 147.12 147.42 143.85
Sep 22, 2022 149.12 -2.76 -1.82% 151.88 152.46 148.39
Sep 21, 2022 152.63 -4.09 -2.61% 156.72 158.26 152.63
Sep 20, 2022 156.39 -1.00 -0.64% 157.39 158.05 155.07
Sep 19, 2022 159.05 3.44 2.21% 155.61 159.12 155.40
Sep 16, 2022 157.17 1.34 0.86% 155.83 157.47 154.94
Sep 15, 2022 158.41 -0.49 -0.31% 158.90 161.68 157.68
Sep 14, 2022 159.33 1.41 0.89% 157.92 159.95 157.00
Sep 13, 2022 157.28 -3.22 -2.01% 160.50 161.30 156.82
Sep 12, 2022 165.77 1.17 0.71% 164.60 166.40 164.60
Sep 9, 2022 163.66 2.20 1.36% 161.46 163.96 161.37
Sep 8, 2022 160.66 3.22 2.05% 157.44 160.75 157.00
Sep 7, 2022 159.16 4.80 3.11% 154.36 159.40 154.35
Sep 6, 2022 154.37 -1.04 -0.67% 155.41 155.79 152.09
Sep 2, 2022 154.86 -3.22 -2.04% 158.08 158.44 153.87
Sep 1, 2022 156.15 2.45 1.59% 153.70 156.31 152.20