CONd
Jual 45.65
Spread Spread0.35
Beli 46.00

Trading Continental AG - harga saham CONd

Jual 45.65
Spread Spread0.35
Beli 46.00
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CONd riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 45.65 0.75 1.67% 44.90 46.00 44.90
Sep 29, 2022 44.60 -2.15 -4.60% 46.75 46.80 44.25
Sep 22, 2022 54.00 1.05 1.98% 52.95 54.35 52.80
Sep 21, 2022 54.55 0.05 0.09% 54.50 55.05 53.95
Sep 20, 2022 55.20 -1.25 -2.21% 56.45 57.55 55.00
Sep 19, 2022 55.75 0.15 0.27% 55.60 56.20 54.80
Sep 16, 2022 56.20 1.35 2.46% 54.85 56.35 53.40
Sep 15, 2022 55.75 -0.40 -0.71% 56.15 56.80 55.10
Sep 14, 2022 56.10 -0.55 -0.97% 56.65 57.45 55.35
Sep 13, 2022 56.80 -2.30 -3.89% 59.10 59.25 56.50
Sep 12, 2022 58.95 1.20 2.08% 57.75 59.40 57.70
Sep 9, 2022 57.15 1.15 2.05% 56.00 57.50 55.75
Sep 8, 2022 55.50 -1.20 -2.12% 56.70 56.70 54.60
Sep 7, 2022 57.25 1.85 3.34% 55.40 57.25 55.40
Sep 6, 2022 55.95 1.15 2.10% 54.80 56.40 54.80
Sep 5, 2022 54.55 -1.25 -2.24% 55.80 56.40 54.30
Sep 2, 2022 57.95 0.25 0.43% 57.70 58.15 56.55
Sep 1, 2022 56.25 -0.10 -0.18% 56.35 56.90 55.90
Aug 31, 2022 57.20 -1.15 -1.97% 58.35 58.45 56.75
Aug 30, 2022 57.95 0.35 0.61% 57.60 58.75 56.85