Copper
Jual 3.5525
Spread Spread0.0035
Beli 3.5560

Trading Copper Spot - grafik harga Copper

Jual 3.5525
Spread Spread0.0035
Beli 3.5560
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Copper riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 3.5490 -0.0015 -0.04% 3.5505 3.5705 3.5390
Aug 7, 2022 3.5505 -0.0085 -0.24% 3.5590 3.5595 3.5465
Aug 5, 2022 3.5575 0.0700 2.01% 3.4875 3.5915 3.4875
Aug 4, 2022 3.4870 0.0165 0.48% 3.4705 3.5255 3.4225
Aug 3, 2022 3.4710 -0.0055 -0.16% 3.4765 3.5320 3.4525
Aug 2, 2022 3.4770 -0.0525 -1.49% 3.5295 3.5605 3.4525
Aug 1, 2022 3.5290 -0.0305 -0.86% 3.5595 3.5970 3.5155
Jul 31, 2022 3.5595 -0.0210 -0.59% 3.5805 3.5810 3.5495
Jul 29, 2022 3.5950 0.0970 2.77% 3.4980 3.5950 3.4660
Jul 28, 2022 3.4980 0.0215 0.62% 3.4765 3.5290 3.4570
Jul 27, 2022 3.4785 0.0795 2.34% 3.3990 3.4875 3.3725
Jul 26, 2022 3.3995 0.0435 1.30% 3.3560 3.4690 3.3540
Jul 25, 2022 3.3555 0.0320 0.96% 3.3235 3.4060 3.3190
Jul 24, 2022 3.3235 -0.0070 -0.21% 3.3305 3.3355 3.3235
Jul 22, 2022 3.3250 0.0200 0.61% 3.3050 3.4000 3.2970
Jul 21, 2022 3.3055 -0.0070 -0.21% 3.3125 3.3235 3.2525
Jul 20, 2022 3.3130 0.0150 0.45% 3.2980 3.3755 3.2980
Jul 19, 2022 3.2980 -0.0210 -0.63% 3.3190 3.3290 3.2570
Jul 18, 2022 3.3185 0.0725 2.23% 3.2460 3.3710 3.2170
Jul 17, 2022 3.2485 -0.0025 -0.08% 3.2510 3.2615 3.2480