CLB
Jual 25.96
Spread Spread0.30
Beli 26.26

Trading Core Laboratories - harga saham CLB

Jual 25.96
Spread Spread0.30
Beli 26.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CLB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 25.96 0.53 2.08% 25.43 26.40 25.43
Feb 2, 2023 25.19 -0.18 -0.71% 25.37 26.24 24.71
Feb 1, 2023 25.62 0.72 2.89% 24.90 26.00 24.35
Jan 31, 2023 25.43 0.89 3.63% 24.54 25.83 24.46
Jan 30, 2023 24.71 0.43 1.77% 24.28 25.04 24.16
Jan 27, 2023 25.00 0.88 3.65% 24.12 25.17 23.92
Jan 26, 2023 24.38 -0.42 -1.69% 24.80 24.82 24.00
Jan 25, 2023 24.87 1.27 5.38% 23.60 25.20 23.27
Jan 24, 2023 23.99 -0.10 -0.42% 24.09 24.44 23.54
Jan 23, 2023 24.18 0.00 0.00% 24.18 24.46 23.76
Jan 20, 2023 24.06 1.25 5.48% 22.81 24.19 22.68
Jan 19, 2023 23.19 -0.47 -1.99% 23.66 23.66 22.52
Jan 18, 2023 23.57 -0.84 -3.44% 24.41 24.47 23.46
Jan 17, 2023 23.89 0.50 2.14% 23.39 24.03 22.98
Jan 13, 2023 23.16 0.21 0.92% 22.95 23.36 22.60
Jan 12, 2023 23.19 0.56 2.47% 22.63 24.21 22.47
Jan 11, 2023 22.51 -0.04 -0.18% 22.55 22.75 21.98
Jan 10, 2023 22.58 1.13 5.27% 21.45 22.75 21.45
Jan 9, 2023 21.91 0.22 1.01% 21.69 22.56 21.46
Jan 6, 2023 20.81 1.40 7.21% 19.41 21.19 19.39