COST

Trading Costco Wholesale Corporation - harga saham COST

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COST riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 26, 2022 531.48 -17.91 -3.26% 549.39 552.22 531.43
Aug 25, 2022 550.37 7.27 1.34% 543.10 550.61 539.07
Aug 24, 2022 542.84 1.12 0.21% 541.72 544.97 538.82
Aug 23, 2022 541.63 -3.66 -0.67% 545.29 545.31 536.41
Aug 22, 2022 545.21 -6.55 -1.19% 551.76 551.89 543.93
Aug 19, 2022 554.27 -3.49 -0.63% 557.76 558.08 552.90
Aug 18, 2022 560.67 1.94 0.35% 558.73 564.21 556.15
Aug 17, 2022 556.06 6.58 1.20% 549.48 559.00 548.77
Aug 16, 2022 552.76 1.71 0.31% 551.05 559.69 548.43
Aug 15, 2022 545.52 8.50 1.58% 537.02 546.73 535.12
Aug 12, 2022 536.89 1.61 0.30% 535.28 538.12 533.30
Aug 11, 2022 531.96 -10.38 -1.91% 542.34 542.75 531.60
Aug 10, 2022 539.34 -4.19 -0.77% 543.53 549.55 536.98
Aug 9, 2022 535.47 -6.43 -1.19% 541.90 544.35 533.63
Aug 8, 2022 541.65 -0.77 -0.14% 542.42 547.12 538.40
Aug 5, 2022 540.34 3.38 0.63% 536.96 541.26 532.98
Aug 4, 2022 543.02 -3.14 -0.57% 546.16 546.62 540.49
Aug 3, 2022 546.64 1.80 0.33% 544.84 548.31 541.77
Aug 2, 2022 543.15 -1.61 -0.30% 544.76 550.73 540.32
Aug 1, 2022 546.42 5.36 0.99% 541.06 552.37 541.06