CTRA
Jual 26.25
Spread Spread0.20
Beli 26.45

Trading Coterra Energy Inc - harga saham CTRA

Jual 26.25
Spread Spread0.20
Beli 26.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CTRA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 26.25 0.28 1.08% 25.97 26.98 25.79
Jun 23, 2022 25.81 -1.11 -4.12% 26.92 27.10 25.28
Jun 22, 2022 26.91 0.74 2.83% 26.17 27.49 26.17
Jun 21, 2022 27.47 0.51 1.89% 26.96 27.69 26.61
Jun 17, 2022 26.43 -1.81 -6.41% 28.24 28.41 26.33
Jun 16, 2022 28.53 -1.20 -4.04% 29.73 30.03 28.33
Jun 15, 2022 30.56 -0.42 -1.36% 30.98 31.61 29.98
Jun 14, 2022 30.98 -2.12 -6.40% 33.10 33.11 30.64
Jun 13, 2022 32.44 -0.60 -1.82% 33.04 33.42 31.75
Jun 10, 2022 34.18 -0.03 -0.09% 34.21 35.00 33.74
Jun 9, 2022 34.82 -0.47 -1.33% 35.29 35.45 34.54
Jun 8, 2022 35.65 -0.48 -1.33% 36.13 36.41 35.25
Jun 7, 2022 35.95 0.39 1.10% 35.56 36.01 35.04
Jun 6, 2022 35.79 0.73 2.08% 35.06 35.94 35.06
Jun 3, 2022 35.05 0.22 0.63% 34.83 35.13 34.45
Jun 2, 2022 34.83 0.06 0.17% 34.77 35.41 34.47
Jun 1, 2022 35.06 0.38 1.10% 34.68 35.74 34.04
May 31, 2022 34.20 -1.33 -3.74% 35.53 36.30 34.00
May 27, 2022 35.38 1.38 4.06% 34.00 35.40 34.00
May 26, 2022 34.51 0.35 1.02% 34.16 35.65 34.08