COTI/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COTI/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 0.00000496 -0.00000004 -0.80% 0.00000500 0.00000507 0.00000494
Aug 11, 2022 0.00000499 0.00000001 0.20% 0.00000498 0.00000504 0.00000483
Aug 10, 2022 0.00000499 0.00000023 4.83% 0.00000476 0.00000499 0.00000472
Aug 9, 2022 0.00000477 -0.00000017 -3.44% 0.00000494 0.00000501 0.00000475
Aug 8, 2022 0.00000493 -0.00000013 -2.57% 0.00000506 0.00000512 0.00000490
Aug 7, 2022 0.00000507 0.00000002 0.40% 0.00000505 0.00000508 0.00000502
Aug 5, 2022 0.00000479 0.00000005 1.05% 0.00000474 0.00000481 0.00000470
Aug 4, 2022 0.00000474 -0.00000001 -0.21% 0.00000475 0.00000483 0.00000467
Aug 3, 2022 0.00000475 -0.00000009 -1.86% 0.00000484 0.00000496 0.00000470
Aug 2, 2022 0.00000484 -0.00000004 -0.82% 0.00000488 0.00000503 0.00000455
Aug 1, 2022 0.00000489 0.00000029 6.30% 0.00000460 0.00000497 0.00000458
Jul 31, 2022 0.00000459 -0.00000013 -2.75% 0.00000472 0.00000473 0.00000455
Jul 29, 2022 0.00000441 0.00000006 1.38% 0.00000435 0.00000454 0.00000433
Jul 28, 2022 0.00000435 -0.00000004 -0.91% 0.00000439 0.00000444 0.00000434
Jul 27, 2022 0.00000440 0.00000002 0.46% 0.00000438 0.00000442 0.00000428
Jul 26, 2022 0.00000437 0.00000010 2.34% 0.00000427 0.00000437 0.00000421
Jul 25, 2022 0.00000426 -0.00000032 -6.99% 0.00000458 0.00000461 0.00000425
Jul 24, 2022 0.00000459 0.00000001 0.22% 0.00000458 0.00000460 0.00000456
Jul 22, 2022 0.00000453 -0.00000001 -0.22% 0.00000454 0.00000465 0.00000449
Jul 21, 2022 0.00000454 0.00000011 2.48% 0.00000443 0.00000463 0.00000440