US Cotton
Jual 0.9599
Spread Spread0.0034
Beli 0.9633

Trading Cotton No 2 Spot - grafik harga US Cotton

Jual 0.9599
Spread Spread0.0034
Beli 0.9633
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

US Cotton riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 0.9617 0.0130 1.37% 0.9487 0.9646 0.9486
Aug 5, 2022 0.9521 0.0173 1.85% 0.9348 0.9659 0.9346
Aug 4, 2022 0.9365 0.0035 0.38% 0.9330 0.9425 0.9222
Aug 3, 2022 0.9336 0.0033 0.35% 0.9303 0.9469 0.9291
Aug 2, 2022 0.9338 0.0044 0.47% 0.9294 0.9508 0.9084
Aug 1, 2022 0.9298 -0.0226 -2.37% 0.9524 0.9572 0.9194
Jul 29, 2022 0.9582 0.0043 0.45% 0.9539 0.9660 0.9446
Jul 28, 2022 0.9540 0.0088 0.93% 0.9452 0.9635 0.9436
Jul 27, 2022 0.9415 0.0069 0.74% 0.9346 0.9587 0.9254
Jul 26, 2022 0.9359 0.0340 3.77% 0.9019 0.9385 0.8942
Jul 25, 2022 0.9000 -0.0030 -0.33% 0.9030 0.9115 0.8862
Jul 22, 2022 0.9031 -0.0014 -0.15% 0.9045 0.9191 0.8930
Jul 21, 2022 0.9083 -0.0115 -1.25% 0.9198 0.9284 0.8926
Jul 20, 2022 0.9176 -0.0001 -0.01% 0.9177 0.9397 0.9034
Jul 19, 2022 0.9156 0.0000 0.00% 0.9156 0.9252 0.8824
Jul 18, 2022 0.9209 0.0381 4.32% 0.8828 0.9265 0.8803
Jul 15, 2022 0.8793 0.0532 6.44% 0.8261 0.8796 0.8190
Jul 14, 2022 0.8304 -0.0412 -4.73% 0.8716 0.8734 0.8303
Jul 13, 2022 0.8697 -0.0286 -3.18% 0.8983 0.8993 0.8558
Jul 12, 2022 0.9018 -0.0370 -3.94% 0.9388 0.9395 0.9015