US Cotton
Jual 0.8570
Spread Spread0.0032
Beli 0.8602

Trading Cotton No 2 Spot - grafik harga US Cotton

Jual 0.8570
Spread Spread0.0032
Beli 0.8602
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

US Cotton riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 0.8570 -0.0086 -0.99% 0.8656 0.8683 0.8547
Feb 2, 2023 0.8673 0.0048 0.56% 0.8625 0.8759 0.8582
Feb 1, 2023 0.8602 -0.0041 -0.47% 0.8643 0.8733 0.8569
Jan 31, 2023 0.8658 0.0087 1.02% 0.8571 0.8720 0.8541
Jan 30, 2023 0.8542 -0.0212 -2.42% 0.8754 0.8756 0.8482
Jan 27, 2023 0.8722 -0.0020 -0.23% 0.8742 0.8772 0.8640
Jan 26, 2023 0.8766 0.0057 0.65% 0.8709 0.8902 0.8688
Jan 25, 2023 0.8699 0.0061 0.71% 0.8638 0.8763 0.8542
Jan 24, 2023 0.8646 -0.0094 -1.08% 0.8740 0.8742 0.8585
Jan 23, 2023 0.8745 0.0059 0.68% 0.8686 0.8866 0.8593
Jan 20, 2023 0.8681 0.0283 3.37% 0.8398 0.8686 0.8370
Jan 19, 2023 0.8372 -0.0116 -1.37% 0.8488 0.8569 0.8337
Jan 18, 2023 0.8482 0.0189 2.28% 0.8293 0.8625 0.8293
Jan 17, 2023 0.8271 0.0030 0.36% 0.8241 0.8315 0.8197
Jan 13, 2023 0.8245 0.0038 0.46% 0.8207 0.8335 0.8168
Jan 12, 2023 0.8189 -0.0237 -2.81% 0.8426 0.8475 0.8183
Jan 11, 2023 0.8425 -0.0031 -0.37% 0.8456 0.8565 0.8334
Jan 10, 2023 0.8458 -0.0106 -1.24% 0.8564 0.8593 0.8415
Jan 9, 2023 0.8604 0.0058 0.68% 0.8546 0.8760 0.8439
Jan 6, 2023 0.8546 0.0295 3.58% 0.8251 0.8581 0.8199