CRV/USD
Jual 0.7798
Spread Spread0.0104
Beli 0.7902
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CRV/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 0.7768 0.0348 4.69% 0.7420 0.7788 0.7420
Jun 26, 2022 0.7430 -0.0706 -8.68% 0.8136 0.8435 0.7410
Jun 25, 2022 0.8127 -0.0238 -2.85% 0.8365 0.8465 0.7768
Jun 24, 2022 0.8355 0.0109 1.32% 0.8246 0.8644 0.7918
Jun 23, 2022 0.8246 0.1333 19.28% 0.6913 0.8306 0.6883
Jun 22, 2022 0.6933 -0.0268 -3.72% 0.7201 0.7778 0.6764
Jun 21, 2022 0.7191 0.0228 3.27% 0.6963 0.7888 0.6813
Jun 20, 2022 0.6963 0.0557 8.69% 0.6406 0.7301 0.6028
Jun 19, 2022 0.6416 0.0617 10.64% 0.5799 0.6515 0.5490
Jun 18, 2022 0.5779 -0.0756 -11.57% 0.6535 0.6704 0.5321
Jun 17, 2022 0.6555 -0.0040 -0.61% 0.6595 0.6893 0.6455
Jun 16, 2022 0.6585 -0.1024 -13.46% 0.7609 0.7818 0.6396
Jun 15, 2022 0.7609 0.0348 4.79% 0.7261 0.7659 0.6028
Jun 14, 2022 0.7261 0.0189 2.67% 0.7072 0.7400 0.6316
Jun 13, 2022 0.6913 -0.1661 -19.37% 0.8574 0.8674 0.6217
Jun 12, 2022 0.8574 -0.0448 -4.97% 0.9022 0.9469 0.8365
Jun 11, 2022 0.9022 -0.1164 -11.43% 1.0186 1.0534 0.8783
Jun 10, 2022 1.0186 -0.1193 -10.48% 1.1379 1.1568 1.0046
Jun 9, 2022 1.1389 -0.0110 -0.96% 1.1499 1.1698 1.1270
Jun 8, 2022 1.1499 -0.0288 -2.44% 1.1787 1.2056 1.1280