1093
Jual 6.55
Spread Spread0.30
Beli 6.85

Trading CSPC Pharmaceutical Group Limited - harga saham 1093

Jual 6.55
Spread Spread0.30
Beli 6.85
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1093 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 8, 2023 6.55 0.05 0.77% 6.50 6.55 6.45
Jun 7, 2023 6.50 -0.10 -1.52% 6.60 6.65 6.50
Jun 6, 2023 6.55 0.00 0.00% 6.55 6.65 6.55
Jun 5, 2023 6.60 0.05 0.76% 6.55 6.65 6.55
Jun 2, 2023 6.65 0.10 1.53% 6.55 6.70 6.55
Jun 1, 2023 6.55 0.00 0.00% 6.55 6.60 6.45
May 31, 2023 6.65 0.00 0.00% 6.65 6.70 6.55
May 30, 2023 6.70 -0.15 -2.19% 6.85 6.85 6.55
May 29, 2023 6.80 -0.25 -3.55% 7.05 7.05 6.70
May 25, 2023 7.10 -0.15 -2.07% 7.25 7.25 7.05
May 24, 2023 7.25 -0.20 -2.68% 7.45 7.45 7.25
May 23, 2023 7.50 0.05 0.67% 7.45 7.60 7.40
May 22, 2023 7.45 0.15 2.05% 7.30 7.55 7.30
May 19, 2023 7.30 0.00 0.00% 7.30 7.40 7.20
May 18, 2023 7.30 -0.15 -2.01% 7.45 7.45 7.30
May 17, 2023 7.40 -0.20 -2.63% 7.60 7.65 7.40
May 16, 2023 7.65 0.00 0.00% 7.65 7.70 7.60
May 15, 2023 7.60 0.05 0.66% 7.55 7.65 7.50
May 12, 2023 7.50 -0.05 -0.66% 7.55 7.60 7.45
May 11, 2023 7.55 -0.15 -1.95% 7.70 7.75 7.50