CRIS
Jual 0.7590
Spread Spread0.0308
Beli 0.7898

Trading Curis, Inc. - harga saham CRIS

Jual 0.7590
Spread Spread0.0308
Beli 0.7898
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CRIS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.7468 0.0009 0.12% 0.7459 0.7834 0.7289
Jan 26, 2023 0.7408 -0.0203 -2.67% 0.7611 0.7708 0.7289
Jan 25, 2023 0.7491 0.0032 0.43% 0.7459 0.7684 0.7227
Jan 24, 2023 0.7387 -0.0382 -4.92% 0.7769 0.7789 0.7289
Jan 23, 2023 0.7489 0.0361 5.06% 0.7128 0.7489 0.6690
Jan 20, 2023 0.6790 -0.0300 -4.23% 0.7090 0.7090 0.6692
Jan 19, 2023 0.6993 -0.0168 -2.35% 0.7161 0.7289 0.6816
Jan 18, 2023 0.7189 0.0128 1.81% 0.7061 0.7889 0.6989
Jan 17, 2023 0.7009 -0.0450 -6.03% 0.7459 0.7459 0.6890
Jan 13, 2023 0.7109 -0.0251 -3.41% 0.7360 0.7704 0.6993
Jan 12, 2023 0.7392 0.0602 8.87% 0.6790 0.7500 0.6690
Jan 11, 2023 0.6601 0.0336 5.36% 0.6265 0.7090 0.6191
Jan 10, 2023 0.6290 -0.0249 -3.81% 0.6539 0.6539 0.6012
Jan 9, 2023 0.6235 -0.0429 -6.44% 0.6664 0.6664 0.6191
Jan 6, 2023 0.6501 0.0693 11.93% 0.5808 0.6890 0.5519
Jan 5, 2023 0.5804 -0.0287 -4.71% 0.6091 0.6092 0.5691
Jan 4, 2023 0.6064 -0.0226 -3.59% 0.6290 0.6365 0.5791
Jan 3, 2023 0.6128 0.0659 12.05% 0.5469 0.6390 0.5469
Dec 30, 2022 0.5405 0.0208 4.00% 0.5197 0.5655 0.5092
Dec 29, 2022 0.5522 0.0665 13.69% 0.4857 0.5523 0.4792