CRV/USDT
Jual 1.2993
Spread Spread0.0054
Beli 1.3047
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CRV/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1.4134 -0.0120 -0.84% 1.4254 1.4284 1.4074
Aug 8, 2022 1.4253 0.0273 1.95% 1.3980 1.4913 1.3909
Aug 7, 2022 1.3990 0.0281 2.05% 1.3709 1.4209 1.3539
Aug 6, 2022 1.3709 -0.0678 -4.71% 1.4387 1.4477 1.3650
Aug 5, 2022 1.4377 0.1128 8.51% 1.3249 1.4437 1.3170
Aug 4, 2022 1.3239 -0.0042 -0.32% 1.3281 1.3913 1.2958
Aug 3, 2022 1.3291 -0.0035 -0.26% 1.3326 1.4281 1.2835
Aug 2, 2022 1.3326 0.0293 2.25% 1.3033 1.3844 1.2194
Aug 1, 2022 1.3023 -0.0170 -1.29% 1.3193 1.3583 1.2693
Jul 31, 2022 1.3203 -0.0346 -2.55% 1.3549 1.4281 1.3103
Jul 30, 2022 1.3549 -0.0724 -5.07% 1.4273 1.4743 1.3499
Jul 29, 2022 1.4273 -0.1139 -7.39% 1.5412 1.5742 1.4023
Jul 28, 2022 1.5402 0.2181 16.50% 1.3221 1.5822 1.2460
Jul 27, 2022 1.3221 0.1564 13.42% 1.1657 1.3311 1.1227
Jul 26, 2022 1.1647 -0.0082 -0.70% 1.1729 1.1895 1.0895
Jul 25, 2022 1.1729 -0.1986 -14.48% 1.3715 1.3876 1.1729
Jul 24, 2022 1.3715 -0.0211 -1.52% 1.3926 1.4396 1.3588
Jul 23, 2022 1.3916 -0.0371 -2.60% 1.4287 1.4967 1.3436
Jul 22, 2022 1.4287 0.0295 2.11% 1.3992 1.5449 1.3780
Jul 21, 2022 1.4001 0.2462 21.34% 1.1539 1.4290 1.1050