CVC/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CVC/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.00000688 -0.00000005 -0.72% 0.00000693 0.00000695 0.00000685
Aug 13, 2022 0.00000694 -0.00000007 -1.00% 0.00000701 0.00000701 0.00000683
Aug 12, 2022 0.00000701 0.00000008 1.15% 0.00000693 0.00000716 0.00000687
Aug 11, 2022 0.00000694 0.00000027 4.05% 0.00000667 0.00000709 0.00000666
Aug 10, 2022 0.00000667 0.00000014 2.14% 0.00000653 0.00000673 0.00000649
Aug 9, 2022 0.00000652 -0.00000013 -1.95% 0.00000665 0.00000673 0.00000646
Aug 8, 2022 0.00000666 -0.00000016 -2.35% 0.00000682 0.00000683 0.00000655
Aug 7, 2022 0.00000682 -0.00000012 -1.73% 0.00000694 0.00000696 0.00000678
Aug 6, 2022 0.00000694 0.00000011 1.61% 0.00000683 0.00000695 0.00000682
Aug 5, 2022 0.00000683 0.00000012 1.79% 0.00000671 0.00000690 0.00000664
Aug 4, 2022 0.00000670 0.00000005 0.75% 0.00000665 0.00000675 0.00000658
Aug 3, 2022 0.00000666 -0.00000035 -4.99% 0.00000701 0.00000703 0.00000664
Aug 2, 2022 0.00000702 0.00000023 3.39% 0.00000679 0.00000703 0.00000646
Aug 1, 2022 0.00000679 0.00000043 6.76% 0.00000636 0.00000686 0.00000634
Jul 31, 2022 0.00000636 0.00000020 3.25% 0.00000616 0.00000652 0.00000602
Jul 30, 2022 0.00000616 -0.00000001 -0.16% 0.00000617 0.00000632 0.00000610
Jul 29, 2022 0.00000618 0.00000004 0.65% 0.00000614 0.00000621 0.00000599
Jul 28, 2022 0.00000615 0.00000003 0.49% 0.00000612 0.00000619 0.00000598
Jul 27, 2022 0.00000613 -0.00000002 -0.33% 0.00000615 0.00000618 0.00000599
Jul 26, 2022 0.00000616 0.00000004 0.65% 0.00000612 0.00000617 0.00000605