7912

Trading Dai Nippon Printing Co., Ltd. - harga saham 7912

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

7912 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 23, 2022 2929.16 -19.91 -0.68% 2949.07 2957.13 2907.13
May 20, 2022 2892.30 25.92 0.90% 2866.38 2956.05 2856.54
May 19, 2022 2861.43 38.92 1.38% 2822.51 2865.52 2802.57
May 18, 2022 2915.11 25.79 0.89% 2889.32 2916.71 2870.38
May 17, 2022 2898.38 22.83 0.79% 2875.55 2919.20 2873.36
May 16, 2022 2889.21 33.77 1.18% 2855.44 2890.51 2833.52
May 13, 2022 2796.59 12.85 0.46% 2783.74 2797.69 2725.97
May 12, 2022 2730.86 41.74 1.55% 2689.12 2749.79 2685.15
May 11, 2022 2697.40 -19.58 -0.72% 2716.98 2732.36 2689.03
May 10, 2022 2729.97 19.95 0.74% 2710.02 2734.15 2709.05
May 9, 2022 2732.85 -6.06 -0.22% 2738.91 2761.94 2718.01
May 6, 2022 2774.78 63.44 2.34% 2711.34 2779.86 2708.94
May 2, 2022 2726.98 46.82 1.75% 2680.16 2736.94 2680.16
Nov 22, 2021 2789.62 13.85 0.50% 2775.77 2808.84 2747.73
Nov 19, 2021 2763.83 -6.97 -0.25% 2770.80 2808.64 2761.73
Nov 18, 2021 2747.00 69.86 2.61% 2677.14 2756.76 2670.06
Nov 17, 2021 2680.17 -59.75 -2.18% 2739.92 2741.82 2676.08
Nov 16, 2021 2786.74 -38.83 -1.37% 2825.57 2827.47 2786.73
Nov 15, 2021 2808.95 -106.21 -3.64% 2915.16 2916.41 2803.56
Nov 12, 2021 2912.22 44.82 1.56% 2867.40 2915.51 2867.30