DAI/USDT
Jual 0.9997
Spread Spread0.0004
Beli 1.0001
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DAI/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.9995 0.0000 0.00% 0.9995 0.9995 0.9993
Aug 15, 2022 0.9994 0.0000 0.00% 0.9994 0.9995 0.9989
Aug 14, 2022 0.9993 -0.0001 -0.01% 0.9994 0.9994 0.9993
Aug 12, 2022 0.9993 0.0000 0.00% 0.9993 0.9995 0.9992
Aug 11, 2022 0.9992 -0.0004 -0.04% 0.9996 0.9996 0.9992
Aug 10, 2022 0.9995 -0.0001 -0.01% 0.9996 0.9999 0.9992
Aug 9, 2022 0.9997 0.0003 0.03% 0.9994 1.0000 0.9994
Aug 8, 2022 0.9996 0.0000 0.00% 0.9996 0.9997 0.9994
Aug 7, 2022 0.9997 0.0000 0.00% 0.9997 0.9997 0.9996
Aug 5, 2022 0.9995 0.0000 0.00% 0.9995 0.9999 0.9994
Aug 4, 2022 0.9994 0.0000 0.00% 0.9994 0.9997 0.9993
Aug 3, 2022 0.9994 -0.0002 -0.02% 0.9996 0.9996 0.9994
Aug 2, 2022 0.9995 0.0000 0.00% 0.9995 0.9996 0.9982
Aug 1, 2022 0.9994 0.0000 0.00% 0.9994 0.9996 0.9994
Jul 31, 2022 0.9994 0.0000 0.00% 0.9994 0.9995 0.9994
Jul 29, 2022 0.9995 0.0001 0.01% 0.9994 0.9996 0.9993
Jul 28, 2022 0.9995 0.0001 0.01% 0.9994 0.9998 0.9994
Jul 27, 2022 0.9994 -0.0002 -0.02% 0.9996 0.9997 0.9994
Jul 26, 2022 0.9996 -0.0001 -0.01% 0.9997 0.9998 0.9995
Jul 25, 2022 0.9996 0.0000 0.00% 0.9996 0.9999 0.9994