DAI/USD
Jual 0.9975
Spread Spread0.0059
Beli 1.0034
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DAI/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 0.9978 -0.0004 -0.04% 0.9982 0.9985 0.9971
Aug 4, 2022 0.9981 0.0011 0.11% 0.9970 0.9988 0.9969
Aug 3, 2022 0.9970 0.0000 0.00% 0.9970 0.9973 0.9968
Aug 2, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9972 0.9958
Aug 1, 2022 0.9970 -0.0001 -0.01% 0.9971 0.9971 0.9968
Jul 31, 2022 0.9971 0.0001 0.01% 0.9970 0.9971 0.9970
Jul 29, 2022 0.9972 0.0000 0.00% 0.9972 0.9972 0.9962
Jul 28, 2022 0.9971 0.0000 0.00% 0.9971 0.9978 0.9970
Jul 27, 2022 0.9972 -0.0007 -0.07% 0.9979 0.9981 0.9962
Jul 26, 2022 0.9978 -0.0001 -0.01% 0.9979 0.9984 0.9977
Jul 25, 2022 0.9981 0.0005 0.05% 0.9976 0.9981 0.9975
Jul 24, 2022 0.9977 -0.0001 -0.01% 0.9978 0.9979 0.9976
Jul 22, 2022 0.9977 0.0002 0.02% 0.9975 0.9980 0.9970
Jul 21, 2022 0.9973 -0.0003 -0.03% 0.9976 0.9978 0.9971
Jul 20, 2022 0.9976 0.0001 0.01% 0.9975 0.9980 0.9973
Jul 19, 2022 0.9975 -0.0001 -0.01% 0.9976 0.9978 0.9970
Jul 18, 2022 0.9977 -0.0006 -0.06% 0.9983 0.9983 0.9971
Jul 17, 2022 0.9982 0.0001 0.01% 0.9981 0.9982 0.9980
Jul 15, 2022 0.9975 -0.0001 -0.01% 0.9976 0.9980 0.9969
Jul 14, 2022 0.9977 0.0001 0.01% 0.9976 0.9979 0.9970