MBGn
Jual 52.29
Spread Spread0.23
Beli 52.52

Trading Mercedes Benz Group AG - harga saham MBGn

Jual 52.29
Spread Spread0.23
Beli 52.52
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MBGn riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 52.29 -0.23 -0.44% 52.52 53.26 52.22
Sep 29, 2022 52.23 -2.35 -4.31% 54.58 54.58 51.65
Sep 28, 2022 54.47 0.98 1.83% 53.49 54.65 53.00
Sep 27, 2022 54.42 -1.44 -2.58% 55.86 56.43 54.28
Sep 26, 2022 54.81 1.27 2.37% 53.54 55.60 53.33
Sep 23, 2022 53.74 -1.76 -3.17% 55.50 55.75 53.50
Sep 22, 2022 57.17 1.28 2.29% 55.89 57.21 55.75
Sep 21, 2022 57.30 1.04 1.85% 56.26 57.47 55.77
Sep 20, 2022 56.93 -0.67 -1.16% 57.60 58.70 56.70
Sep 19, 2022 57.53 0.78 1.37% 56.75 57.91 55.77
Sep 16, 2022 56.94 0.09 0.16% 56.85 57.17 55.51
Sep 15, 2022 57.46 -0.45 -0.78% 57.91 58.13 56.89
Sep 14, 2022 57.60 -0.41 -0.71% 58.01 58.76 56.86
Sep 13, 2022 58.08 -1.15 -1.94% 59.23 59.88 57.92
Sep 12, 2022 59.07 2.25 3.96% 56.82 59.16 56.82
Sep 9, 2022 56.14 0.90 1.63% 55.24 56.83 55.15
Sep 8, 2022 54.96 -1.31 -2.33% 56.27 56.34 53.96
Sep 7, 2022 56.16 1.60 2.93% 54.56 56.20 54.56
Sep 6, 2022 55.08 1.33 2.47% 53.75 55.24 53.71
Sep 5, 2022 53.55 -1.61 -2.92% 55.16 55.59 53.12