DHR

Trading Danaher - harga saham DHR

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DHR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 249.97 0.99 0.40% 248.98 251.77 246.49
May 24, 2022 251.70 1.31 0.52% 250.39 253.04 248.25
May 23, 2022 252.59 -0.30 -0.12% 252.89 253.70 248.91
May 20, 2022 251.45 0.88 0.35% 250.57 254.03 245.94
May 19, 2022 248.81 6.96 2.88% 241.85 250.31 241.85
May 18, 2022 243.34 -2.69 -1.09% 246.03 248.40 242.14
May 17, 2022 248.69 -0.97 -0.39% 249.66 253.29 246.35
May 16, 2022 245.91 -1.91 -0.77% 247.82 249.31 244.03
May 13, 2022 248.87 5.23 2.15% 243.64 250.34 243.31
May 12, 2022 239.23 4.47 1.90% 234.76 240.42 233.96
May 11, 2022 236.77 -2.64 -1.10% 239.41 242.71 236.56
May 10, 2022 240.18 -0.24 -0.10% 240.42 244.46 234.48
May 9, 2022 239.06 -5.05 -2.07% 244.11 244.54 237.35
May 6, 2022 248.88 0.87 0.35% 248.01 250.19 243.79
May 5, 2022 251.72 -0.63 -0.25% 252.35 256.71 248.50
May 4, 2022 256.27 10.06 4.09% 246.21 257.79 245.01
May 3, 2022 248.05 -2.37 -0.95% 250.42 251.48 246.68
May 2, 2022 250.14 0.45 0.18% 249.69 253.90 245.27
Apr 29, 2022 250.73 -3.20 -1.26% 253.93 259.25 250.30
Apr 28, 2022 256.66 2.19 0.86% 254.47 258.89 251.64