BN
Jual 48.35
Spread Spread0.24
Beli 48.59

Trading Danone - harga saham BN

Jual 48.35
Spread Spread0.24
Beli 48.59
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 48.35 0.01 0.02% 48.34 48.44 48.03
Sep 29, 2022 48.02 -0.11 -0.23% 48.13 48.13 47.53
Sep 28, 2022 48.34 0.42 0.88% 47.92 48.36 47.23
Sep 27, 2022 48.18 -0.52 -1.07% 48.70 49.01 48.09
Sep 26, 2022 48.55 -0.56 -1.14% 49.11 49.60 48.22
Sep 23, 2022 49.21 -0.70 -1.40% 49.91 50.01 48.96
Sep 22, 2022 49.66 0.77 1.57% 48.89 50.24 48.82
Sep 21, 2022 49.38 0.42 0.86% 48.96 49.60 48.78
Sep 20, 2022 49.51 -0.13 -0.26% 49.64 50.02 49.34
Sep 19, 2022 49.70 0.63 1.28% 49.07 49.85 48.87
Sep 16, 2022 49.29 -0.24 -0.48% 49.53 49.97 49.25
Sep 15, 2022 49.89 -0.33 -0.66% 50.22 50.78 49.56
Sep 14, 2022 50.27 -0.93 -1.82% 51.20 51.38 50.23
Sep 13, 2022 51.48 -0.47 -0.90% 51.95 52.22 51.40
Sep 12, 2022 51.76 0.54 1.05% 51.22 51.86 51.00
Sep 9, 2022 50.95 0.56 1.11% 50.39 51.19 50.32
Sep 8, 2022 50.48 -0.23 -0.45% 50.71 50.96 49.56
Sep 7, 2022 50.59 0.24 0.48% 50.35 50.75 49.86
Sep 6, 2022 50.72 -0.12 -0.24% 50.84 51.29 50.04
Sep 5, 2022 51.26 0.11 0.22% 51.15 51.44 50.42