DASH/USD
Jual 51.748
Spread Spread4.534
Beli 56.282
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DASH/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 52.393 1.637 3.23% 50.756 52.577 50.513
Aug 16, 2022 50.756 -0.620 -1.21% 51.376 52.006 50.213
Aug 15, 2022 51.376 -1.839 -3.46% 53.215 54.990 50.591
Aug 14, 2022 53.217 -1.936 -3.51% 55.153 56.191 52.799
Aug 13, 2022 55.152 0.871 1.60% 54.281 55.734 53.776
Aug 12, 2022 54.311 0.553 1.03% 53.758 54.592 52.291
Aug 11, 2022 53.759 1.028 1.95% 52.731 55.328 52.673
Aug 10, 2022 52.741 1.607 3.14% 51.134 53.324 49.293
Aug 9, 2022 51.095 -3.244 -5.97% 54.339 56.499 50.514
Aug 8, 2022 54.389 2.751 5.33% 51.638 54.408 51.482
Aug 7, 2022 51.639 0.873 1.72% 50.766 52.810 50.039
Aug 6, 2022 50.785 0.194 0.38% 50.591 51.736 49.983
Aug 5, 2022 50.581 2.876 6.03% 47.705 50.630 47.705
Aug 4, 2022 47.696 0.563 1.19% 47.133 48.751 46.788
Aug 3, 2022 47.241 0.290 0.62% 46.951 48.810 45.566
Aug 2, 2022 46.951 -1.035 -2.16% 47.986 48.596 45.545
Aug 1, 2022 47.986 -1.375 -2.79% 49.361 50.698 47.021
Jul 31, 2022 49.361 0.368 0.75% 48.993 52.083 48.606
Jul 30, 2022 48.984 0.000 0.00% 48.984 54.443 48.683
Jul 29, 2022 48.964 -1.744 -3.44% 50.708 52.841 48.363