0991
Jual 1.275
Spread Spread0.036
Beli 1.311

Trading Datang International Power Generation Co. Ltd. - harga saham 0991

Jual 1.275
Spread Spread0.036
Beli 1.311
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0991 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 1.275 0.008 0.63% 1.267 1.277 1.257
Jun 23, 2022 1.267 -0.010 -0.78% 1.277 1.287 1.247
Jun 22, 2022 1.267 -0.020 -1.55% 1.287 1.297 1.257
Jun 21, 2022 1.269 -0.018 -1.40% 1.287 1.307 1.257
Jun 20, 2022 1.277 0.079 6.59% 1.198 1.287 1.188
Jun 17, 2022 1.187 -0.021 -1.74% 1.208 1.208 1.178
Jun 16, 2022 1.208 -0.019 -1.55% 1.227 1.257 1.198
Jun 15, 2022 1.219 -0.018 -1.46% 1.237 1.257 1.217
Jun 14, 2022 1.236 0.028 2.32% 1.208 1.247 1.188
Jun 13, 2022 1.219 -0.048 -3.79% 1.267 1.267 1.208
Jun 10, 2022 1.277 -0.020 -1.54% 1.297 1.297 1.277
Jun 9, 2022 1.298 -0.019 -1.44% 1.317 1.336 1.297
Jun 8, 2022 1.321 -0.025 -1.86% 1.346 1.356 1.307
Jun 7, 2022 1.341 -0.005 -0.37% 1.346 1.376 1.317
Jun 6, 2022 1.329 -0.027 -1.99% 1.356 1.356 1.316
Jun 2, 2022 1.364 -0.002 -0.15% 1.366 1.396 1.356
Jun 1, 2022 1.374 -0.012 -0.87% 1.386 1.406 1.356
May 31, 2022 1.374 0.058 4.41% 1.316 1.376 1.316
May 30, 2022 1.316 0.019 1.46% 1.297 1.336 1.297
May 27, 2022 1.288 -0.038 -2.87% 1.326 1.336 1.287