MANA/USD
Jual 0.95819
Spread Spread0.00722
Beli 0.96541
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

MANA/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 28, 2022 0.95101 -0.00987 -1.03% 0.96088 1.00118 0.92647
Jun 27, 2022 0.96088 0.03102 3.34% 0.92986 1.00048 0.91589
Jun 26, 2022 0.93016 -0.08798 -8.64% 1.01814 1.04507 0.92607
Jun 25, 2022 1.01814 0.08449 9.05% 0.93365 1.04208 0.91480
Jun 24, 2022 0.93325 0.04239 4.76% 0.89086 0.94857 0.88971
Jun 23, 2022 0.89086 0.05775 6.93% 0.83311 0.90847 0.83186
Jun 22, 2022 0.83311 -0.00718 -0.85% 0.84029 0.87809 0.79665
Jun 21, 2022 0.84019 0.01347 1.63% 0.82672 0.90213 0.81256
Jun 20, 2022 0.82672 0.00279 0.34% 0.82393 0.84557 0.78687
Jun 19, 2022 0.82403 0.04918 6.35% 0.77485 0.82921 0.74412
Jun 18, 2022 0.77365 -0.05985 -7.18% 0.83350 0.85216 0.72208
Jun 17, 2022 0.83450 0.02703 3.35% 0.80747 0.87171 0.80078
Jun 16, 2022 0.80747 -0.10952 -11.94% 0.91699 0.93415 0.79480
Jun 15, 2022 0.91699 0.10025 12.27% 0.81674 0.92049 0.75161
Jun 14, 2022 0.81635 -0.00279 -0.34% 0.81914 0.87340 0.76098
Jun 13, 2022 0.79899 0.01207 1.53% 0.78692 0.88208 0.73814
Jun 12, 2022 0.83370 0.01925 2.36% 0.81445 0.87944 0.75306
Jun 11, 2022 0.81415 -0.07392 -8.32% 0.88807 0.91271 0.79495
Jun 10, 2022 0.88807 -0.08010 -8.27% 0.96817 0.97714 0.87969
Jun 9, 2022 0.96807 -0.00688 -0.71% 0.97495 0.99959 0.96258