DECK

Trading Deckers Outdoor Corporation - harga saham DECK

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DECK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 259.58 -0.93 -0.36% 260.51 262.73 255.31
Jun 28, 2022 262.77 -4.50 -1.68% 267.27 273.30 261.32
Jun 27, 2022 268.06 -4.61 -1.69% 272.67 272.67 256.35
Jun 24, 2022 272.86 10.84 4.14% 262.02 274.75 262.01
Jun 23, 2022 260.37 5.19 2.03% 255.18 261.88 253.51
Jun 22, 2022 254.20 2.49 0.99% 251.71 258.39 250.94
Jun 21, 2022 257.59 1.00 0.39% 256.59 260.70 254.33
Jun 17, 2022 249.58 7.46 3.08% 242.12 252.50 242.12
Jun 16, 2022 241.27 -6.70 -2.70% 247.97 248.70 238.19
Jun 15, 2022 257.07 4.74 1.88% 252.33 259.95 250.66
Jun 14, 2022 251.25 1.95 0.78% 249.30 254.00 248.20
Jun 13, 2022 250.23 -8.95 -3.45% 259.18 262.02 248.99
Jun 10, 2022 269.52 0.87 0.32% 268.65 273.58 266.10
Jun 9, 2022 274.60 2.37 0.87% 272.23 276.90 271.39
Jun 8, 2022 275.41 6.10 2.27% 269.31 277.62 268.01
Jun 7, 2022 271.87 3.66 1.36% 268.21 275.69 265.00
Jun 6, 2022 274.55 1.90 0.70% 272.65 275.40 268.61
Jun 3, 2022 269.84 4.36 1.64% 265.48 270.72 262.93
Jun 2, 2022 272.13 11.30 4.33% 260.83 273.37 259.91
Jun 1, 2022 260.62 -7.83 -2.92% 268.45 270.98 259.63