DE

Trading Deere - harga saham DE

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 338.27 0.18 0.05% 338.09 341.14 337.84
Sep 28, 2022 345.15 8.59 2.55% 336.56 347.46 336.09
Sep 27, 2022 335.22 -0.09 -0.03% 335.31 341.08 331.69
Sep 26, 2022 331.60 1.25 0.38% 330.35 338.23 329.91
Sep 23, 2022 333.61 -5.51 -1.62% 339.12 342.07 327.93
Sep 22, 2022 345.42 -5.06 -1.44% 350.48 353.42 345.29
Sep 21, 2022 349.23 -8.68 -2.43% 357.91 360.42 349.11
Sep 20, 2022 355.04 -3.77 -1.05% 358.81 359.28 351.93
Sep 19, 2022 362.10 13.08 3.75% 349.02 362.64 348.79
Sep 16, 2022 353.82 2.02 0.57% 351.80 354.96 348.54
Sep 15, 2022 357.94 -1.66 -0.46% 359.60 363.89 357.30
Sep 14, 2022 360.23 -3.26 -0.90% 363.49 364.39 356.91
Sep 13, 2022 362.47 -1.45 -0.40% 363.92 370.77 361.31
Sep 12, 2022 373.32 -0.12 -0.03% 373.44 375.02 369.21
Sep 9, 2022 371.48 0.73 0.20% 370.75 374.59 370.75
Sep 8, 2022 367.64 7.77 2.16% 359.87 369.77 359.87
Sep 7, 2022 365.34 7.98 2.23% 357.36 366.34 356.32
Sep 6, 2022 360.46 -1.73 -0.48% 362.19 364.00 354.68
Sep 2, 2022 361.47 -5.04 -1.38% 366.51 369.12 360.08
Sep 1, 2022 363.03 6.33 1.77% 356.70 364.23 356.53