DAL
Jual 28.34
Spread Spread0.52
Beli 28.86

Trading Delta Air Lines - harga saham DAL

Jual 28.34
Spread Spread0.52
Beli 28.86
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DAL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 29.28 1.63 5.90% 27.65 29.57 27.65
Sep 27, 2022 28.39 -0.40 -1.39% 28.79 28.86 27.74
Sep 26, 2022 27.97 -0.57 -2.00% 28.54 29.07 27.94
Sep 23, 2022 28.80 -0.84 -2.83% 29.64 29.74 28.42
Sep 22, 2022 31.24 0.14 0.45% 31.10 31.34 29.64
Sep 21, 2022 30.94 -1.33 -4.12% 32.27 32.59 30.89
Sep 20, 2022 32.62 0.03 0.09% 32.59 33.19 32.20
Sep 19, 2022 32.88 1.24 3.92% 31.64 33.04 31.20
Sep 16, 2022 31.97 -0.20 -0.62% 32.17 32.79 31.73
Sep 15, 2022 32.88 0.79 2.46% 32.09 33.66 31.94
Sep 14, 2022 32.69 1.00 3.16% 31.69 32.69 30.75
Sep 13, 2022 31.47 -1.51 -4.58% 32.98 33.43 31.47
Sep 12, 2022 32.95 0.71 2.20% 32.24 33.37 32.24
Sep 9, 2022 32.53 0.44 1.37% 32.09 32.69 32.09
Sep 8, 2022 31.95 0.00 0.00% 31.95 32.43 31.34
Sep 7, 2022 32.04 1.19 3.86% 30.85 32.27 30.74
Sep 6, 2022 31.07 0.24 0.78% 30.83 31.58 30.59
Sep 2, 2022 30.91 0.02 0.06% 30.89 31.76 30.44
Sep 1, 2022 30.99 0.30 0.98% 30.69 31.09 29.88
Aug 31, 2022 30.79 -0.87 -2.75% 31.66 31.97 30.79