DBK
Jual 7.910
Spread Spread0.055
Beli 7.965

Trading Deutsche Bank AG - harga saham DBK

Jual 7.910
Spread Spread0.055
Beli 7.965
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DBK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 8.035 0.360 4.69% 7.675 8.035 7.655
Oct 3, 2022 7.600 0.195 2.63% 7.405 7.660 7.225
Sep 30, 2022 7.615 0.035 0.46% 7.580 7.705 7.490
Sep 29, 2022 7.555 -0.195 -2.52% 7.750 7.750 7.435
Sep 28, 2022 7.840 -0.285 -3.51% 8.125 8.125 7.450
Sep 27, 2022 8.125 -0.415 -4.86% 8.540 8.545 8.110
Sep 26, 2022 8.480 -0.025 -0.29% 8.505 8.620 8.415
Sep 23, 2022 8.605 -0.325 -3.64% 8.930 8.970 8.570
Sep 22, 2022 9.120 0.440 5.07% 8.680 9.290 8.625
Sep 21, 2022 8.810 -0.030 -0.34% 8.840 8.875 8.685
Sep 20, 2022 8.970 -0.200 -2.18% 9.170 9.245 8.940
Sep 19, 2022 9.065 0.070 0.78% 8.995 9.115 8.910
Sep 16, 2022 9.050 -0.055 -0.60% 9.105 9.115 8.945
Sep 15, 2022 9.190 0.120 1.32% 9.070 9.265 9.035
Sep 14, 2022 8.975 0.015 0.17% 8.960 9.115 8.885
Sep 13, 2022 9.005 -0.240 -2.60% 9.245 9.255 8.900
Sep 12, 2022 9.190 0.150 1.66% 9.040 9.245 9.035
Sep 9, 2022 8.895 0.190 2.18% 8.705 8.945 8.700
Sep 8, 2022 8.600 0.325 3.93% 8.275 8.685 8.245
Sep 7, 2022 8.175 -0.090 -1.09% 8.265 8.310 8.000