DB1

Trading Deutsche Boerse AG - harga saham DB1

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DB1 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 158.55 0.60 0.38% 157.95 158.60 156.85
Jun 29, 2022 158.95 1.00 0.63% 157.95 159.10 157.25
Jun 28, 2022 157.60 -0.65 -0.41% 158.25 159.55 157.50
Jun 27, 2022 158.70 1.10 0.70% 157.60 160.30 157.60
Jun 24, 2022 157.15 0.55 0.35% 156.60 158.35 156.05
Jun 23, 2022 156.30 1.05 0.68% 155.25 156.75 154.15
Jun 22, 2022 155.45 2.55 1.67% 152.90 155.60 152.10
Jun 21, 2022 154.15 -0.85 -0.55% 155.00 155.25 152.00
Jun 20, 2022 154.00 -0.45 -0.29% 154.45 154.70 151.40
Jun 17, 2022 154.05 -0.30 -0.19% 154.35 155.95 153.15
Jun 16, 2022 154.10 -0.15 -0.10% 154.25 155.55 152.95
Jun 15, 2022 154.05 0.45 0.29% 153.60 155.10 151.10
Jun 14, 2022 151.40 -1.05 -0.69% 152.45 154.45 151.20
Jun 13, 2022 149.85 -1.35 -0.89% 151.20 152.05 148.05
Jun 10, 2022 151.40 1.50 1.00% 149.90 152.40 147.70
Jun 9, 2022 149.70 -0.80 -0.53% 150.50 151.40 149.70
Jun 8, 2022 150.70 -1.75 -1.15% 152.45 152.95 149.90
Jun 7, 2022 153.70 -1.90 -1.22% 155.60 155.85 152.60
Jun 6, 2022 155.75 0.65 0.42% 155.10 157.00 154.10
Jun 3, 2022 155.00 -0.45 -0.29% 155.45 155.65 154.00