LHA
Jual 7.500
Spread Spread0.110
Beli 7.610

Trading Deutsche Lufthansa AG - harga saham LHA

Jual 7.500
Spread Spread0.110
Beli 7.610
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LHA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 25, 2022 7.500 -0.020 -0.27% 7.520 7.525 7.435
Nov 24, 2022 7.490 0.015 0.20% 7.475 7.500 7.420
Nov 23, 2022 7.450 0.035 0.47% 7.415 7.465 7.285
Nov 22, 2022 7.430 0.025 0.34% 7.405 7.445 7.350
Nov 21, 2022 7.370 0.125 1.73% 7.245 7.385 7.185
Nov 18, 2022 7.255 0.030 0.42% 7.225 7.290 7.160
Nov 17, 2022 7.210 0.035 0.49% 7.175 7.235 7.130
Nov 16, 2022 7.170 -0.065 -0.90% 7.235 7.265 7.090
Nov 15, 2022 7.315 0.065 0.90% 7.250 7.365 7.175
Nov 14, 2022 7.200 -0.090 -1.23% 7.290 7.305 7.115
Nov 11, 2022 7.280 0.060 0.83% 7.220 7.345 7.185
Nov 10, 2022 7.185 0.075 1.05% 7.110 7.225 7.095
Nov 9, 2022 7.120 -0.005 -0.07% 7.125 7.170 7.075
Nov 8, 2022 7.150 0.030 0.42% 7.120 7.180 7.105
Nov 7, 2022 7.135 0.150 2.15% 6.985 7.165 6.980
Nov 4, 2022 7.045 -0.020 -0.28% 7.065 7.150 7.015
Nov 3, 2022 6.900 0.025 0.36% 6.875 6.980 6.830
Nov 2, 2022 6.875 -0.095 -1.36% 6.970 6.975 6.760
Nov 1, 2022 6.900 -0.075 -1.08% 6.975 6.975 6.855
Oct 31, 2022 6.905 0.110 1.62% 6.795 6.965 6.770