LHA
Jual 6.820
Spread Spread0.100
Beli 6.920

Trading Deutsche Lufthansa AG - harga saham LHA

Jual 6.820
Spread Spread0.100
Beli 6.920
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LHA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 6.820 -0.005 -0.07% 6.825 6.880 6.760
May 26, 2022 6.790 0.065 0.97% 6.725 6.795 6.685
May 25, 2022 6.725 0.180 2.75% 6.545 6.730 6.435
May 24, 2022 6.485 -0.260 -3.85% 6.745 6.745 6.440
May 23, 2022 6.830 -0.065 -0.94% 6.895 6.945 6.755
May 20, 2022 6.790 -0.010 -0.15% 6.800 6.900 6.770
May 19, 2022 6.735 -0.005 -0.07% 6.740 6.815 6.655
May 18, 2022 6.805 -0.030 -0.44% 6.835 6.910 6.685
May 17, 2022 6.755 -0.035 -0.52% 6.790 6.855 6.680
May 16, 2022 6.670 -0.190 -2.77% 6.860 6.915 6.645
May 13, 2022 6.840 0.025 0.37% 6.815 6.845 6.695
May 12, 2022 6.725 0.000 0.00% 6.725 6.800 6.575
May 11, 2022 6.820 0.135 2.02% 6.685 6.935 6.665
May 10, 2022 6.615 -0.160 -2.36% 6.775 6.825 6.610
May 9, 2022 6.705 -0.120 -1.76% 6.825 7.045 6.700
May 6, 2022 6.840 0.040 0.59% 6.800 6.875 6.670
May 5, 2022 6.930 -0.230 -3.21% 7.160 7.370 6.795
May 4, 2022 7.065 -0.230 -3.15% 7.295 7.320 7.060
May 3, 2022 7.285 0.135 1.89% 7.150 7.305 7.060
May 2, 2022 7.080 0.025 0.35% 7.055 7.225 6.885