DPW
Jual 30.920
Spread Spread0.120
Beli 31.040

Trading Deutsche Post AG - harga saham DPW

Jual 30.920
Spread Spread0.120
Beli 31.040
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DPW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 30.920 0.510 1.68% 30.410 31.120 30.410
Sep 29, 2022 30.360 -0.290 -0.95% 30.650 30.695 30.035
Sep 28, 2022 30.670 0.910 3.06% 29.760 30.730 29.605
Sep 27, 2022 30.310 0.110 0.36% 30.200 30.645 30.030
Sep 26, 2022 29.965 -0.080 -0.27% 30.045 30.285 29.745
Sep 23, 2022 30.020 -1.310 -4.18% 31.330 31.390 30.005
Sep 22, 2022 32.200 0.590 1.87% 31.610 32.225 31.340
Sep 21, 2022 32.415 0.335 1.04% 32.080 32.460 31.855
Sep 20, 2022 33.040 -0.580 -1.73% 33.620 34.045 32.915
Sep 19, 2022 33.575 0.125 0.37% 33.450 33.830 33.040
Sep 16, 2022 33.410 -0.410 -1.21% 33.820 34.100 32.965
Sep 15, 2022 35.740 -0.195 -0.54% 35.935 36.300 35.630
Sep 14, 2022 36.000 -0.510 -1.40% 36.510 36.750 35.790
Sep 13, 2022 36.770 -0.910 -2.42% 37.680 37.870 36.650
Sep 12, 2022 37.540 1.150 3.16% 36.390 37.700 36.390
Sep 9, 2022 36.370 1.050 2.97% 35.320 36.420 35.300
Sep 8, 2022 35.240 -0.490 -1.37% 35.730 35.810 34.650
Sep 7, 2022 35.625 0.200 0.56% 35.425 35.660 35.045
Sep 6, 2022 35.635 0.105 0.30% 35.530 36.030 35.220
Sep 5, 2022 35.565 0.360 1.02% 35.205 35.675 35.035