DVN
Jual 59.74
Spread Spread0.60
Beli 60.34

Trading Devon Energy - harga saham DVN

Jual 59.74
Spread Spread0.60
Beli 60.34
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DVN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 59.74 3.28 5.81% 56.46 59.92 56.01
Sep 27, 2022 55.91 -0.21 -0.37% 56.12 56.97 55.06
Sep 26, 2022 54.94 -2.14 -3.75% 57.08 57.89 54.91
Sep 23, 2022 57.43 -2.24 -3.75% 59.67 59.88 56.54
Sep 22, 2022 62.79 -2.78 -4.24% 65.57 65.75 62.76
Sep 21, 2022 64.17 -2.34 -3.52% 66.51 66.61 64.16
Sep 20, 2022 64.82 -0.15 -0.23% 64.97 65.28 63.55
Sep 19, 2022 65.58 1.62 2.53% 63.96 66.46 63.96
Sep 16, 2022 66.50 -1.79 -2.62% 68.29 68.51 65.11
Sep 15, 2022 69.17 -0.47 -0.67% 69.64 70.60 68.95
Sep 14, 2022 71.85 1.55 2.20% 70.30 72.96 70.00
Sep 13, 2022 68.75 -0.97 -1.39% 69.72 71.11 68.26
Sep 12, 2022 70.89 1.50 2.16% 69.39 71.25 68.93
Sep 9, 2022 68.18 -0.18 -0.26% 68.36 68.63 67.25
Sep 8, 2022 68.58 0.22 0.32% 68.36 69.32 67.65
Sep 7, 2022 68.03 1.03 1.54% 67.00 68.86 65.86
Sep 6, 2022 69.23 -1.43 -2.02% 70.66 70.96 68.63
Sep 2, 2022 70.00 -0.39 -0.55% 70.39 70.89 68.90
Sep 1, 2022 67.83 0.41 0.61% 67.42 68.62 66.20
Aug 31, 2022 70.30 1.69 2.46% 68.61 72.14 68.21