DXCM
Jual 75.32
Spread Spread0.19
Beli 75.51

Trading DexCom, Inc. - harga saham DXCM

Jual 75.32
Spread Spread0.19
Beli 75.51
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DXCM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 75.32 0.88 1.18% 74.44 75.59 72.26
Jun 28, 2022 74.62 -2.08 -2.71% 76.70 78.51 74.38
Jun 27, 2022 76.49 -0.84 -1.09% 77.33 77.80 75.45
Jun 24, 2022 77.59 1.51 1.98% 76.08 77.64 74.99
Jun 23, 2022 75.09 2.87 3.97% 72.22 75.48 71.78
Jun 22, 2022 71.44 1.95 2.81% 69.49 72.54 69.49
Jun 21, 2022 70.35 0.14 0.20% 70.21 71.58 69.44
Jun 17, 2022 68.70 0.76 1.12% 67.94 70.18 67.66
Jun 16, 2022 67.92 -0.22 -0.32% 68.14 69.98 67.03
Jun 15, 2022 71.34 1.31 1.87% 70.03 73.22 69.40
Jun 14, 2022 69.23 1.63 2.41% 67.60 69.89 66.86
Jun 13, 2022 67.94 -2.30 -3.27% 70.24 71.35 67.47
Jun 10, 2022 73.44 0.87 1.20% 72.57 73.58 72.19
Jun 9, 2022 74.00 -0.05 -0.07% 74.05 76.10 73.93
Jun 8, 2022 76.35 -0.38 -0.50% 76.73 77.56 76.04
Jun 7, 2022 77.00 3.83 5.23% 73.17 77.30 73.16
Jun 6, 2022 73.96 -1.33 -1.77% 75.29 75.29 72.45
Jun 3, 2022 73.14 -3.17 -4.15% 76.31 76.59 72.83
Jun 2, 2022 77.89 6.70 9.41% 71.19 78.16 70.11
Jun 1, 2022 70.85 -3.84 -5.14% 74.69 75.23 69.59