DEO

Trading Diageo Adr Rep 4 - harga saham DEO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DEO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 174.89 0.51 0.29% 174.38 175.98 173.90
Jun 28, 2022 179.11 -2.30 -1.27% 181.41 182.46 178.69
Jun 27, 2022 180.59 -0.12 -0.07% 180.71 181.86 180.31
Jun 24, 2022 182.58 3.30 1.84% 179.28 182.73 179.03
Jun 23, 2022 175.17 0.08 0.05% 175.09 175.91 173.70
Jun 22, 2022 174.92 1.60 0.92% 173.32 176.06 173.14
Jun 21, 2022 174.18 0.05 0.03% 174.13 175.14 172.84
Jun 17, 2022 171.48 -1.20 -0.69% 172.68 173.33 171.09
Jun 16, 2022 170.09 0.76 0.45% 169.33 170.73 168.79
Jun 15, 2022 171.55 -0.16 -0.09% 171.71 172.71 168.73
Jun 14, 2022 167.47 -1.19 -0.71% 168.66 169.48 166.04
Jun 13, 2022 171.46 -0.55 -0.32% 172.01 173.78 170.95
Jun 10, 2022 175.75 0.89 0.51% 174.86 177.00 173.90
Jun 9, 2022 179.19 -1.77 -0.98% 180.96 183.19 179.17
Jun 8, 2022 181.76 0.57 0.31% 181.19 182.84 180.42
Jun 7, 2022 186.84 2.43 1.32% 184.41 186.99 184.37
Jun 6, 2022 186.68 -1.10 -0.59% 187.78 189.18 185.86
Jun 3, 2022 184.96 0.45 0.24% 184.51 187.21 184.51
Jun 2, 2022 187.84 5.07 2.77% 182.77 187.96 182.48
Jun 1, 2022 183.41 -2.16 -1.16% 185.57 185.74 181.52