DLG
Jual 67.27
Spread Spread0.36
Beli 67.63

Trading Dialog Semiconductor PLC - harga saham DLG

Jual 67.27
Spread Spread0.36
Beli 67.63
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DLG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 3, 2021 67.27 0.00 0.00% 67.27 67.27 67.27
Aug 30, 2021 67.27 0.02 0.03% 67.25 67.29 67.13
Aug 27, 2021 67.25 0.02 0.03% 67.23 67.29 66.73
Aug 26, 2021 67.21 0.02 0.03% 67.19 67.21 67.09
Aug 25, 2021 67.19 0.00 0.00% 67.19 67.21 66.73
Aug 24, 2021 67.19 0.02 0.03% 67.17 67.21 66.73
Aug 23, 2021 67.17 0.00 0.00% 67.17 67.19 66.73
Aug 20, 2021 67.17 0.00 0.00% 67.17 67.19 67.15
Aug 19, 2021 67.17 0.02 0.03% 67.15 68.15 66.91
Aug 18, 2021 67.15 0.00 0.00% 67.15 67.19 66.91
Aug 17, 2021 67.15 0.04 0.06% 67.11 67.15 66.87
Aug 16, 2021 67.09 2.63 4.08% 64.46 67.33 64.14
Aug 13, 2021 64.48 -0.28 -0.43% 64.76 64.76 64.32
Aug 12, 2021 64.60 0.06 0.09% 64.54 64.70 64.44
Aug 11, 2021 64.56 0.06 0.09% 64.50 64.82 64.50
Aug 10, 2021 64.72 -0.02 -0.03% 64.74 64.90 64.58
Aug 9, 2021 64.74 0.04 0.06% 64.70 64.78 64.44
Aug 6, 2021 64.56 0.42 0.65% 64.14 64.58 64.04
Aug 5, 2021 64.28 0.34 0.53% 63.94 64.58 63.78
Aug 4, 2021 64.06 -0.80 -1.23% 64.86 65.30 64.02