DIAm

Trading Diasorin SPA - harga saham DIAm

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DIAm riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 124.00 0.00 0.00% 124.00 124.70 122.96
Jun 29, 2022 124.50 -1.20 -0.95% 125.70 125.90 122.66
Jun 28, 2022 126.25 -1.05 -0.82% 127.30 127.74 125.05
Jun 27, 2022 127.44 0.10 0.08% 127.34 128.09 125.15
Jun 24, 2022 127.64 3.79 3.06% 123.85 128.89 122.41
Jun 23, 2022 124.45 7.88 6.76% 116.57 125.95 115.07
Jun 22, 2022 117.17 0.30 0.26% 116.87 118.17 113.73
Jun 21, 2022 117.17 1.05 0.90% 116.12 117.82 116.02
Jun 20, 2022 116.62 -3.34 -2.78% 119.96 119.96 115.77
Jun 17, 2022 119.51 5.28 4.62% 114.23 119.86 114.23
Jun 16, 2022 114.43 -0.29 -0.25% 114.72 115.52 112.28
Jun 15, 2022 116.22 3.69 3.28% 112.53 117.27 112.38
Jun 14, 2022 111.73 -3.29 -2.86% 115.02 115.07 111.73
Jun 13, 2022 115.17 0.50 0.44% 114.67 117.17 114.18
Jun 10, 2022 116.12 -2.84 -2.39% 118.96 119.36 115.97
Jun 9, 2022 119.41 -2.70 -2.21% 122.11 122.11 118.37
Jun 8, 2022 122.16 -0.15 -0.12% 122.31 122.76 120.66
Jun 7, 2022 121.91 0.80 0.66% 121.11 122.41 119.26
Jun 6, 2022 122.01 -0.45 -0.37% 122.46 123.25 121.16
Jun 3, 2022 120.66 -3.64 -2.93% 124.30 125.65 120.56