DLR
Jual 96.03
Spread Spread0.42
Beli 96.45

Trading Digital Realty Trust - harga saham DLR

Jual 96.03
Spread Spread0.42
Beli 96.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DLR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 96.03 -1.01 -1.04% 97.04 97.05 95.99
Sep 28, 2022 99.56 1.62 1.65% 97.94 99.93 96.31
Sep 27, 2022 97.51 -4.30 -4.22% 101.81 103.26 97.30
Sep 26, 2022 101.54 -0.86 -0.84% 102.40 103.40 100.13
Sep 23, 2022 103.13 -2.32 -2.20% 105.45 105.45 101.85
Sep 22, 2022 107.16 -0.66 -0.61% 107.82 108.01 105.90
Sep 21, 2022 108.53 -1.29 -1.17% 109.82 111.67 108.50
Sep 20, 2022 109.54 -0.43 -0.39% 109.97 111.18 108.74
Sep 19, 2022 110.92 0.14 0.13% 110.78 111.55 109.54
Sep 16, 2022 111.77 0.02 0.02% 111.75 112.18 110.74
Sep 15, 2022 111.69 -3.90 -3.37% 115.59 116.01 111.68
Sep 14, 2022 115.88 -1.51 -1.29% 117.39 118.08 115.18
Sep 13, 2022 119.90 -3.83 -3.10% 123.73 124.04 119.52
Sep 12, 2022 126.47 2.14 1.72% 124.33 126.72 123.95
Sep 9, 2022 124.21 1.56 1.27% 122.65 124.65 121.81
Sep 8, 2022 122.38 1.62 1.34% 120.76 122.93 120.75
Sep 7, 2022 121.70 3.03 2.55% 118.67 122.00 118.67
Sep 6, 2022 119.04 0.79 0.67% 118.25 119.74 117.28
Sep 2, 2022 118.02 -4.34 -3.55% 122.36 123.51 117.81
Sep 1, 2022 121.77 -0.41 -0.34% 122.18 122.79 120.33