UBOT
Jual 14.22
Spread Spread0.40
Beli 14.62

Trading Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares - harga saham UBOT

Jual 14.22
Spread Spread0.40
Beli 14.62
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

UBOT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 14.22 0.58 4.25% 13.64 14.23 13.64
Jun 23, 2022 13.35 -0.07 -0.52% 13.42 13.47 12.91
Jun 22, 2022 13.39 0.40 3.08% 12.99 13.70 12.90
Jun 21, 2022 13.40 -0.10 -0.74% 13.50 13.76 13.36
Jun 17, 2022 13.07 0.04 0.31% 13.03 13.42 12.84
Jun 16, 2022 12.87 -0.25 -1.91% 13.12 13.23 12.72
Jun 15, 2022 13.92 0.36 2.65% 13.56 14.21 13.35
Jun 14, 2022 13.39 -0.26 -1.90% 13.65 13.77 13.13
Jun 13, 2022 13.65 -0.37 -2.64% 14.02 14.27 13.57
Jun 10, 2022 15.33 -0.50 -3.16% 15.83 16.02 15.16
Jun 9, 2022 16.50 -0.83 -4.79% 17.33 17.39 16.50
Jun 8, 2022 17.38 -0.06 -0.34% 17.44 17.84 17.31
Jun 7, 2022 17.79 0.69 4.04% 17.10 17.83 16.97
Jun 6, 2022 17.51 -0.37 -2.07% 17.88 18.11 17.36
Jun 3, 2022 17.43 -0.26 -1.47% 17.69 17.98 17.33
Jun 2, 2022 18.48 1.18 6.82% 17.30 18.48 17.18
Jun 1, 2022 17.07 -0.86 -4.80% 17.93 18.14 16.98
May 31, 2022 17.62 -0.27 -1.51% 17.89 18.01 17.18
May 27, 2022 17.56 0.69 4.09% 16.87 17.56 16.75
May 26, 2022 16.70 0.92 5.83% 15.78 16.83 15.78