DISCA
Jual 24.35
Spread Spread0.19
Beli 24.54

Trading Discovery, Inc. - harga saham DISCA

Jual 24.35
Spread Spread0.19
Beli 24.54
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DISCA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Apr 8, 2022 24.35 1.38 6.01% 22.97 24.44 22.70
Apr 7, 2022 23.01 -0.80 -3.36% 23.81 23.96 22.43
Apr 6, 2022 23.83 -0.46 -1.89% 24.29 24.29 23.25
Apr 5, 2022 24.36 -1.08 -4.25% 25.44 25.93 24.15
Apr 4, 2022 25.71 0.78 3.13% 24.93 25.92 24.29
Apr 1, 2022 24.96 -0.10 -0.40% 25.06 25.21 24.28
Mar 31, 2022 24.86 -0.63 -2.47% 25.49 25.50 24.76
Mar 30, 2022 25.59 -0.34 -1.31% 25.93 26.61 25.56
Mar 29, 2022 26.16 0.27 1.04% 25.89 26.34 25.48
Mar 28, 2022 25.49 -1.67 -6.15% 27.16 27.23 25.04
Mar 25, 2022 27.24 0.25 0.93% 26.99 27.54 26.86
Mar 24, 2022 27.04 0.66 2.50% 26.38 27.08 26.38
Mar 23, 2022 26.54 -0.09 -0.34% 26.63 27.57 26.48
Mar 22, 2022 26.76 0.67 2.57% 26.09 27.10 26.09
Mar 21, 2022 26.07 -0.10 -0.38% 26.17 26.82 25.70
Mar 18, 2022 26.16 0.73 2.87% 25.43 26.27 25.24
Mar 17, 2022 25.64 0.44 1.75% 25.20 25.64 24.92
Mar 16, 2022 25.57 0.20 0.79% 25.37 26.01 25.01
Mar 15, 2022 24.95 1.03 4.31% 23.92 25.27 23.89
Mar 14, 2022 23.80 -0.10 -0.42% 23.90 24.88 23.60