DOT/USD
Jual 8.4009
Spread Spread0.0512
Beli 8.4521
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DOT/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 18, 2022 8.3879 0.0449 0.54% 8.3430 8.4647 8.2233
Aug 17, 2022 8.3430 -0.4679 -5.31% 8.8109 9.1420 8.2871
Aug 16, 2022 8.8099 0.0519 0.59% 8.7580 8.9196 8.6083
Aug 15, 2022 8.7600 -0.1716 -1.92% 8.9316 9.3565 8.5894
Aug 14, 2022 8.9326 -0.3461 -3.73% 9.2787 9.5330 8.7899
Aug 13, 2022 9.2777 -0.1746 -1.85% 9.4523 9.6537 9.2208
Aug 12, 2022 9.4523 0.2803 3.06% 9.1720 9.4712 8.9973
Aug 11, 2022 9.1720 -0.3281 -3.45% 9.5001 9.6188 9.1011
Aug 10, 2022 9.5031 0.6304 7.10% 8.8727 9.6138 8.5175
Aug 9, 2022 8.8757 -0.3711 -4.01% 9.2468 9.4243 8.5803
Aug 8, 2022 9.2478 0.6165 7.14% 8.6313 9.3595 8.6063
Aug 7, 2022 8.6303 0.1367 1.61% 8.4936 8.8946 8.3071
Aug 6, 2022 8.4956 -0.2863 -3.26% 8.7819 8.8298 8.4467
Aug 5, 2022 8.7819 0.7122 8.83% 8.0697 8.8079 8.0438
Aug 4, 2022 8.0717 0.1037 1.30% 7.9680 8.2483 7.8582
Aug 3, 2022 7.9680 0.0639 0.81% 7.9041 8.4148 7.6507
Aug 2, 2022 7.9041 -0.2524 -3.09% 8.1565 8.2503 7.6457
Aug 1, 2022 8.1555 -0.4459 -5.18% 8.6014 8.9595 7.9809
Jul 31, 2022 8.6004 0.4150 5.07% 8.1854 9.1690 8.0477
Jul 30, 2022 8.1844 0.0329 0.40% 8.1515 8.8109 8.1375