DXY

Trading US Dollar Index - grafik harga DXY

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DXY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 8, 2022 106.2306 -0.0610 -0.06% 106.2916 106.4476 106.1916
Aug 7, 2022 106.2926 0.0330 0.03% 106.2596 106.3186 106.2546
Aug 5, 2022 106.1886 0.7730 0.73% 105.4156 106.5936 105.4056
Aug 4, 2022 105.4186 -0.7180 -0.68% 106.1366 106.1986 105.3496
Aug 3, 2022 106.0696 -0.0130 -0.01% 106.0826 106.4866 105.6346
Aug 2, 2022 105.9936 0.9500 0.90% 105.0436 105.9956 104.7307
Aug 1, 2022 105.0736 -0.6050 -0.57% 105.6786 105.6986 104.9207
Jul 31, 2022 105.6776 0.1260 0.12% 105.5516 105.7326 105.5516
Jul 29, 2022 105.5746 -0.3050 -0.29% 105.8796 106.3566 105.2256
Jul 28, 2022 105.8526 -0.1940 -0.18% 106.0466 106.6695 105.7466
Jul 27, 2022 106.1576 -0.6489 -0.61% 106.8065 107.1145 105.9476
Jul 26, 2022 106.8925 0.7759 0.73% 106.1166 106.9675 105.8936
Jul 25, 2022 106.1546 -0.2750 -0.26% 106.4296 106.6056 105.8966
Jul 24, 2022 106.4276 0.1410 0.13% 106.2866 106.4306 106.2616
Jul 22, 2022 106.4226 0.0590 0.06% 106.3636 107.0955 105.8306
Jul 21, 2022 106.2866 -0.5289 -0.50% 106.8155 107.0965 106.1456
Jul 20, 2022 106.7755 0.4049 0.38% 106.3706 106.9685 106.0796
Jul 19, 2022 106.3736 -0.7689 -0.72% 107.1425 107.3355 106.1136
Jul 18, 2022 107.1375 -0.4250 -0.40% 107.5625 107.6805 106.5926
Jul 17, 2022 107.5635 -0.1110 -0.10% 107.6745 107.7485 107.5615