DY
Jual 90.84
Spread Spread0.48
Beli 91.32

Trading Dycom Industries - harga saham DY

Jual 90.84
Spread Spread0.48
Beli 91.32
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

DY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 90.84 -3.14 -3.34% 93.98 94.17 90.18
Jun 28, 2022 94.83 -1.87 -1.93% 96.70 98.33 94.64
Jun 27, 2022 97.12 1.44 1.51% 95.68 97.14 93.80
Jun 24, 2022 95.02 7.02 7.98% 88.00 95.40 88.00
Jun 23, 2022 88.06 0.75 0.86% 87.31 88.85 86.78
Jun 22, 2022 88.53 1.98 2.29% 86.55 89.34 86.43
Jun 21, 2022 88.70 3.29 3.85% 85.41 89.32 84.77
Jun 17, 2022 84.97 1.65 1.98% 83.32 85.59 82.64
Jun 16, 2022 83.39 -5.21 -5.88% 88.60 88.63 82.00
Jun 15, 2022 91.04 1.35 1.51% 89.69 91.99 89.13
Jun 14, 2022 90.38 -0.83 -0.91% 91.21 92.69 89.38
Jun 13, 2022 91.81 0.92 1.01% 90.89 92.42 88.86
Jun 10, 2022 93.86 -0.36 -0.38% 94.22 96.06 92.09
Jun 9, 2022 97.29 2.02 2.12% 95.27 97.31 94.84
Jun 8, 2022 94.94 -2.32 -2.39% 97.26 97.78 94.71
Jun 7, 2022 98.14 1.78 1.85% 96.36 98.25 95.16
Jun 6, 2022 97.85 1.68 1.75% 96.17 99.78 96.03
Jun 3, 2022 95.74 -0.25 -0.26% 95.99 97.62 94.91
Jun 2, 2022 98.08 6.65 7.27% 91.43 98.60 91.38
Jun 1, 2022 92.27 0.35 0.38% 91.92 93.27 89.66