EOAN
Jual 7.762
Spread Spread0.036
Beli 7.798

Trading E.ON SE - harga saham EOAN

Jual 7.762
Spread Spread0.036
Beli 7.798
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EOAN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 7.906 0.095 1.22% 7.811 7.926 7.587
Sep 27, 2022 7.851 -0.203 -2.52% 8.054 8.202 7.849
Sep 26, 2022 8.068 -0.044 -0.54% 8.112 8.172 8.034
Sep 23, 2022 8.152 -0.215 -2.57% 8.367 8.393 8.112
Sep 22, 2022 8.419 0.199 2.42% 8.220 8.458 8.214
Sep 21, 2022 8.355 0.143 1.74% 8.212 8.379 8.174
Sep 20, 2022 8.222 -0.367 -4.27% 8.589 8.593 8.206
Sep 19, 2022 8.519 -0.036 -0.42% 8.555 8.559 8.403
Sep 16, 2022 8.553 -0.042 -0.49% 8.595 8.707 8.533
Sep 15, 2022 8.695 -0.188 -2.12% 8.883 8.912 8.669
Sep 14, 2022 8.930 -0.146 -1.61% 9.076 9.117 8.884
Sep 13, 2022 9.121 -0.061 -0.66% 9.182 9.321 9.094
Sep 12, 2022 9.157 0.107 1.18% 9.050 9.174 9.049
Sep 9, 2022 9.040 0.185 2.09% 8.855 9.054 8.848
Sep 8, 2022 8.881 -0.053 -0.59% 8.934 8.988 8.811
Sep 7, 2022 8.946 0.128 1.45% 8.818 9.156 8.780
Sep 6, 2022 8.876 -0.056 -0.63% 8.932 8.987 8.794
Sep 5, 2022 8.896 0.426 5.03% 8.470 8.968 8.422
Sep 2, 2022 8.797 0.220 2.56% 8.577 8.872 8.558
Sep 1, 2022 8.489 0.059 0.70% 8.430 8.497 8.299