EXP

Trading Eagle Materials - harga saham EXP

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EXP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 111.61 4.70 4.40% 106.91 112.14 106.91
Jun 24, 2022 107.51 1.81 1.71% 105.70 109.75 105.35
Jun 23, 2022 105.19 -1.65 -1.54% 106.84 108.94 105.09
Jun 22, 2022 107.41 -0.29 -0.27% 107.70 108.34 105.82
Jun 21, 2022 108.98 -1.04 -0.95% 110.02 111.28 107.77
Jun 17, 2022 109.19 0.33 0.30% 108.86 111.53 108.39
Jun 16, 2022 109.56 -7.29 -6.24% 116.85 117.08 108.94
Jun 15, 2022 119.98 -0.44 -0.37% 120.42 122.69 117.86
Jun 14, 2022 120.29 2.62 2.23% 117.67 120.69 117.66
Jun 13, 2022 118.21 -3.10 -2.56% 121.31 122.13 117.66
Jun 10, 2022 125.49 -0.67 -0.53% 126.16 128.63 124.92
Jun 9, 2022 130.20 0.95 0.74% 129.25 132.60 129.24
Jun 8, 2022 131.54 -3.06 -2.27% 134.60 135.48 131.16
Jun 7, 2022 135.97 2.19 1.64% 133.78 136.85 133.34
Jun 6, 2022 135.04 1.16 0.87% 133.88 135.56 132.50
Jun 3, 2022 133.31 0.91 0.69% 132.40 133.72 129.96
Jun 2, 2022 134.90 4.72 3.63% 130.18 134.96 129.78
Jun 1, 2022 130.33 -0.29 -0.22% 130.62 131.27 127.41
May 31, 2022 130.36 -2.02 -1.53% 132.38 132.47 129.05
May 27, 2022 134.25 4.03 3.09% 130.22 134.30 130.22