ETN

Trading Eaton - harga saham ETN

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 137.50 -2.28 -1.63% 139.78 141.72 137.34
Sep 20, 2022 138.95 1.15 0.83% 137.80 139.72 137.32
Sep 19, 2022 139.98 4.11 3.02% 135.87 140.24 135.87
Sep 16, 2022 137.92 -0.73 -0.53% 138.65 139.27 136.30
Sep 15, 2022 140.81 -1.43 -1.01% 142.24 144.74 140.66
Sep 14, 2022 142.84 0.06 0.04% 142.78 143.44 141.07
Sep 13, 2022 142.26 -1.32 -0.92% 143.58 145.25 141.56
Sep 12, 2022 147.33 1.52 1.04% 145.81 148.37 145.81
Sep 9, 2022 145.43 1.82 1.27% 143.61 146.00 143.41
Sep 8, 2022 142.94 3.27 2.34% 139.67 143.12 139.27
Sep 7, 2022 140.96 2.95 2.14% 138.01 141.88 137.74
Sep 6, 2022 138.17 1.18 0.86% 136.99 138.37 135.78
Sep 2, 2022 137.06 -2.61 -1.87% 139.67 140.43 136.58
Sep 1, 2022 138.52 3.62 2.68% 134.90 138.58 134.76
Aug 31, 2022 136.32 -2.72 -1.96% 139.04 139.60 135.81
Aug 30, 2022 138.92 -2.01 -1.43% 140.93 141.25 137.84
Aug 29, 2022 140.47 1.08 0.77% 139.39 141.77 138.76
Aug 26, 2022 140.87 -6.48 -4.40% 147.35 147.73 140.54
Aug 25, 2022 147.77 1.99 1.37% 145.78 147.80 145.63
Aug 24, 2022 145.26 -0.79 -0.54% 146.05 146.44 144.63