ECL

Trading Ecolab Inc. - harga saham ECL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ECL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 165.75 0.40 0.24% 165.35 166.80 164.25
May 26, 2022 164.03 5.73 3.62% 158.30 165.18 158.30
May 25, 2022 157.62 1.70 1.09% 155.92 158.89 155.07
May 24, 2022 158.24 -1.58 -0.99% 159.82 160.49 156.24
May 23, 2022 160.81 -0.43 -0.27% 161.24 161.41 158.45
May 20, 2022 159.27 0.42 0.26% 158.85 159.58 154.95
May 19, 2022 157.45 3.33 2.16% 154.12 159.33 154.12
May 18, 2022 156.06 -4.18 -2.61% 160.24 160.62 155.27
May 17, 2022 162.75 0.37 0.23% 162.38 163.37 159.20
May 16, 2022 159.20 -1.69 -1.05% 160.89 161.32 158.20
May 13, 2022 161.83 1.50 0.94% 160.33 163.37 159.63
May 12, 2022 159.61 0.78 0.49% 158.83 161.26 156.38
May 11, 2022 160.04 0.42 0.26% 159.62 163.70 158.98
May 10, 2022 160.07 -5.67 -3.42% 165.74 166.34 158.97
May 9, 2022 163.64 0.79 0.49% 162.85 166.39 162.14
May 6, 2022 164.97 -0.38 -0.23% 165.35 165.72 159.91
May 5, 2022 166.55 -2.84 -1.68% 169.39 172.37 164.68
May 4, 2022 173.70 6.82 4.09% 166.88 173.97 165.78
May 3, 2022 166.12 1.10 0.67% 165.02 167.68 164.66
May 2, 2022 165.41 -3.59 -2.12% 169.00 169.96 162.31