EIX
Jual 62.66
Spread Spread0.32
Beli 62.98

Trading Edison International - harga saham EIX

Jual 62.66
Spread Spread0.32
Beli 62.98
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EIX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 62.66 1.96 3.23% 60.70 62.83 60.66
Jun 23, 2022 60.54 0.52 0.87% 60.02 60.83 60.02
Jun 22, 2022 59.95 0.69 1.16% 59.26 60.61 59.26
Jun 21, 2022 60.10 1.05 1.78% 59.05 60.52 58.84
Jun 17, 2022 58.73 -1.50 -2.49% 60.23 60.69 58.39
Jun 16, 2022 60.17 0.62 1.04% 59.55 60.34 58.90
Jun 15, 2022 60.96 -0.26 -0.42% 61.22 61.99 60.09
Jun 14, 2022 60.85 -1.72 -2.75% 62.57 62.66 60.10
Jun 13, 2022 62.21 -3.43 -5.23% 65.64 66.01 61.94
Jun 10, 2022 66.83 1.44 2.20% 65.39 67.37 65.39
Jun 9, 2022 66.55 -2.38 -3.45% 68.93 69.41 66.49
Jun 8, 2022 68.94 -0.45 -0.65% 69.39 70.03 68.76
Jun 7, 2022 70.03 0.95 1.38% 69.08 70.12 68.83
Jun 6, 2022 69.25 -0.30 -0.43% 69.55 69.83 69.03
Jun 3, 2022 69.62 -0.13 -0.19% 69.75 70.31 69.51
Jun 2, 2022 70.20 0.98 1.42% 69.22 70.35 68.21
Jun 1, 2022 69.51 -0.49 -0.70% 70.00 70.11 68.41
May 31, 2022 69.71 0.49 0.71% 69.22 70.00 68.59
May 27, 2022 69.90 1.26 1.84% 68.64 70.49 68.60
May 26, 2022 68.86 0.42 0.61% 68.44 69.57 68.35