LLY

Trading Eli Lilly & Co - harga saham LLY

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

LLY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 325.12 6.15 1.93% 318.97 325.41 318.63
Jun 23, 2022 312.37 4.15 1.35% 308.22 312.77 306.79
Jun 22, 2022 306.08 11.42 3.88% 294.66 309.22 294.66
Jun 21, 2022 296.96 5.91 2.03% 291.05 298.88 289.96
Jun 17, 2022 290.21 1.13 0.39% 289.08 299.98 288.67
Jun 16, 2022 288.01 -0.43 -0.15% 288.44 289.23 282.77
Jun 15, 2022 292.47 1.79 0.62% 290.68 295.95 287.98
Jun 14, 2022 290.51 1.84 0.64% 288.67 291.42 286.77
Jun 13, 2022 290.95 1.27 0.44% 289.68 292.72 287.98
Jun 10, 2022 296.50 -2.26 -0.76% 298.76 301.14 296.41
Jun 9, 2022 302.96 -6.70 -2.16% 309.66 310.90 302.75
Jun 8, 2022 313.01 1.94 0.62% 311.07 314.89 310.26
Jun 7, 2022 311.61 9.54 3.16% 302.07 311.61 302.07
Jun 6, 2022 302.85 -11.78 -3.74% 314.63 314.63 302.69
Jun 3, 2022 301.18 0.75 0.25% 300.43 305.21 300.37
Jun 2, 2022 301.89 -8.08 -2.61% 309.97 309.97 297.68
Jun 1, 2022 310.61 -1.08 -0.35% 311.69 313.49 305.23
May 31, 2022 312.92 -2.75 -0.87% 315.67 317.09 308.76
May 27, 2022 323.02 11.37 3.65% 311.65 323.67 310.76
May 26, 2022 312.78 8.10 2.66% 304.68 313.47 303.26