EMR
Jual 76.37
Spread Spread0.32
Beli 76.69

Trading Emerson Electric - harga saham EMR

Jual 76.37
Spread Spread0.32
Beli 76.69
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EMR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 76.37 -2.33 -2.96% 78.70 78.90 76.37
Sep 20, 2022 77.88 -0.55 -0.70% 78.43 78.69 77.02
Sep 19, 2022 79.46 2.27 2.94% 77.19 79.60 77.19
Sep 16, 2022 78.06 -0.45 -0.57% 78.51 79.27 77.80
Sep 15, 2022 80.35 -1.38 -1.69% 81.73 82.37 80.10
Sep 14, 2022 82.17 -0.09 -0.11% 82.26 82.62 81.39
Sep 13, 2022 82.35 -1.00 -1.20% 83.35 84.19 81.96
Sep 12, 2022 85.44 0.49 0.58% 84.95 85.57 84.71
Sep 9, 2022 84.58 0.58 0.69% 84.00 84.84 83.81
Sep 8, 2022 83.52 2.13 2.62% 81.39 83.58 81.34
Sep 7, 2022 82.13 1.00 1.23% 81.13 82.51 80.89
Sep 6, 2022 81.36 -0.46 -0.56% 81.82 81.96 80.49
Sep 2, 2022 81.62 -0.96 -1.16% 82.58 83.10 81.04
Sep 1, 2022 81.85 0.97 1.20% 80.88 81.92 80.25
Aug 31, 2022 81.57 -1.71 -2.05% 83.28 83.47 81.45
Aug 30, 2022 83.14 -1.35 -1.60% 84.49 84.77 82.77
Aug 29, 2022 84.66 1.30 1.56% 83.36 85.11 83.26
Aug 26, 2022 84.51 -2.81 -3.22% 87.32 87.85 84.45
Aug 25, 2022 87.81 1.63 1.89% 86.18 87.90 86.18
Aug 24, 2022 86.78 0.24 0.28% 86.54 87.10 86.11