WATT
Jual 1.01
Spread Spread0.07
Beli 1.07

Trading Energous Corporation - harga saham WATT

Jual 1.01
Spread Spread0.07
Beli 1.07
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

WATT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 1.007 -0.010 -0.98% 1.017 1.057 1.007
Sep 29, 2022 1.007 -0.089 -8.12% 1.096 1.096 1.007
Sep 28, 2022 1.067 0.030 2.89% 1.037 1.086 1.017
Sep 27, 2022 1.017 0.000 0.00% 1.017 1.067 1.017
Sep 26, 2022 0.987 -0.040 -3.89% 1.027 1.067 0.987
Sep 23, 2022 0.997 0.010 1.01% 0.987 1.027 0.987
Sep 22, 2022 0.987 -0.099 -9.12% 1.086 1.096 0.987
Sep 21, 2022 1.057 -0.059 -5.29% 1.116 1.116 1.057
Sep 20, 2022 1.106 -0.069 -5.87% 1.175 1.185 1.106
Sep 19, 2022 1.146 -0.059 -4.90% 1.205 1.274 1.146
Sep 16, 2022 1.235 -0.010 -0.80% 1.245 1.284 1.156
Sep 15, 2022 1.235 -0.049 -3.82% 1.284 1.304 1.235
Sep 14, 2022 1.274 -0.020 -1.55% 1.294 1.304 1.274
Sep 13, 2022 1.274 -0.070 -5.21% 1.344 1.344 1.274
Sep 12, 2022 1.304 -0.030 -2.25% 1.334 1.373 1.304
Sep 9, 2022 1.363 0.089 6.99% 1.274 1.393 1.274
Sep 8, 2022 1.294 0.030 2.37% 1.264 1.304 1.264
Sep 7, 2022 1.274 -0.010 -0.78% 1.284 1.304 1.274
Sep 6, 2022 1.265 -0.019 -1.48% 1.284 1.294 1.264
Sep 2, 2022 1.284 -0.010 -0.77% 1.294 1.334 1.284