ENGI
Jual 12.635
Spread Spread0.080
Beli 12.715

Trading Engie - harga saham ENGI

Jual 12.635
Spread Spread0.080
Beli 12.715
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ENGI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 12.635 -0.105 -0.82% 12.740 12.755 12.600
May 26, 2022 12.770 -0.005 -0.04% 12.775 12.840 12.705
May 25, 2022 12.765 0.070 0.55% 12.695 12.835 12.655
May 24, 2022 12.535 -0.095 -0.75% 12.630 12.680 12.450
May 23, 2022 12.835 0.035 0.27% 12.800 12.845 12.590
May 20, 2022 12.575 0.060 0.48% 12.515 12.770 12.470
May 19, 2022 12.400 0.155 1.27% 12.245 12.490 12.115
May 18, 2022 12.340 -0.050 -0.40% 12.390 12.620 12.300
May 17, 2022 12.220 -0.030 -0.24% 12.250 12.385 12.020
May 16, 2022 11.555 0.280 2.48% 11.275 11.630 11.240
May 13, 2022 11.410 0.320 2.89% 11.090 11.410 11.080
May 12, 2022 11.010 -0.120 -1.08% 11.130 11.225 10.795
May 11, 2022 11.270 0.285 2.59% 10.985 11.300 10.940
May 10, 2022 10.980 0.095 0.87% 10.885 11.205 10.855
May 9, 2022 10.920 -0.235 -2.11% 11.155 11.235 10.915
May 6, 2022 11.135 -0.035 -0.31% 11.170 11.220 10.985
May 5, 2022 11.235 -0.230 -2.01% 11.465 11.480 11.210
May 4, 2022 11.355 0.075 0.66% 11.280 11.500 11.210
May 3, 2022 11.300 0.050 0.44% 11.250 11.430 11.210
May 2, 2022 11.130 -0.095 -0.85% 11.225 11.360 10.325