ENJ/USD
Jual 0.67331
Spread Spread0.00601
Beli 0.67932
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ENJ/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.67609 -0.00083 -0.12% 0.67692 0.68649 0.66906
Aug 15, 2022 0.67691 -0.01834 -2.64% 0.69525 0.71985 0.66563
Aug 14, 2022 0.69532 -0.00469 -0.67% 0.70001 0.74690 0.67704
Aug 13, 2022 0.69992 0.00035 0.05% 0.69957 0.71433 0.69276
Aug 12, 2022 0.69924 0.01048 1.52% 0.68876 0.70205 0.67428
Aug 11, 2022 0.68876 -0.00748 -1.07% 0.69624 0.70624 0.68372
Aug 10, 2022 0.69726 0.03030 4.54% 0.66696 0.69751 0.64930
Aug 9, 2022 0.66632 -0.02893 -4.16% 0.69525 0.70510 0.64779
Aug 8, 2022 0.69577 0.01770 2.61% 0.67807 0.73328 0.67231
Aug 7, 2022 0.67729 0.00399 0.59% 0.67330 0.68906 0.65973
Aug 6, 2022 0.67349 -0.03070 -4.36% 0.70419 0.70506 0.67108
Aug 5, 2022 0.70419 0.02342 3.44% 0.68077 0.70603 0.66578
Aug 4, 2022 0.68018 0.05295 8.44% 0.62723 0.72320 0.62702
Aug 3, 2022 0.62723 0.02233 3.69% 0.60490 0.65645 0.59175
Aug 2, 2022 0.60480 -0.03711 -5.78% 0.64191 0.65072 0.59453
Aug 1, 2022 0.64182 0.03173 5.20% 0.61009 0.70688 0.60774
Jul 31, 2022 0.60987 -0.01615 -2.58% 0.62602 0.65318 0.60340
Jul 30, 2022 0.62622 0.02502 4.16% 0.60120 0.70344 0.59563
Jul 29, 2022 0.60036 -0.00978 -1.60% 0.61014 0.63116 0.58537
Jul 28, 2022 0.61014 0.01518 2.55% 0.59496 0.63000 0.56630